AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,889 Value ($000) $5,233 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 49,534 Value ($000) $6,463 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 24,112 Value ($000) $2,721 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 52,106 Value ($000) $4,832 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 38,045 Value ($000) $4,064 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 15,382 Value ($000) $1,588 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 65,745 Value ($000) $5,795 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 42,236 Value ($000) $4,143 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 54,395 Value ($000) $5,028 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 29,052 Value ($000) $2,412 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 13,979 Value ($000) $1,184 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 13,265 Value ($000) $1,119 Avg Close $83.77 Range $76.85 - $89.56

Q3 2022

Shares 4,810 Value ($000) $329 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 23,288 Value ($000) $1,519 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 13,377 Value ($000) $1,027 Avg Close $70.75 Range $62.94 - $77.06

Q3 2021

Shares 10,060 Value ($000) $635 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 6,648 Value ($000) $421 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 8,830 Value ($000) $566 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 39,493 Value ($000) $1,966 Avg Close $45.97 Range $39.74 - $51.17

Q2 2020

Shares 11,774 Value ($000) $442 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 47,875 Value ($000) $1,429 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 70,566 Value ($000) $3,044 Avg Close $39.85 Range $34.45 - $42.66

Q2 2019

Shares 104,157 Value ($000) $3,942 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 104,957 Value ($000) $3,114 Avg Close $28.74 Range $24.98 - $30.77

Q3 2018

Shares 88,574 Value ($000) $2,893 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 95,764 Value ($000) $3,163 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 6,634 Value ($000) $236 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 9,767 Value ($000) $363 Avg Close $34.97 Range $31.89 - $37.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,889	$5,233	$117.24	$94.71 - $135.10
Q3 2025	49,534	$6,463	$120.14	$108.24 - $133.13
Q2 2025	24,112	$2,721	$103.04	$84.37 - $113.38
Q1 2025	52,106	$4,832	$100.41	$89.40 - $110.75
Q4 2024	38,045	$4,064	$107.82	$99.46 - $117.08
Q3 2024	15,382	$1,588	$92.55	$81.03 - $103.10
Q2 2024	65,745	$5,795	$89.57	$83.11 - $96.77
Q1 2024	42,236	$4,143	$88.62	$83.80 - $96.80
Q4 2023	54,395	$5,028	$83.01	$72.77 - $91.96
Q3 2023	29,052	$2,412	$84.14	$79.57 - $87.77
Q2 2023	13,979	$1,184	$79.85	$74.02 - $85.13
Q1 2023	13,265	$1,119	$83.77	$76.85 - $89.56
Q3 2022	4,810	$329	$68.60	$59.96 - $75.62
Q2 2022	23,288	$1,519	$67.51	$58.64 - $76.80
Q1 2022	13,377	$1,027	$70.75	$62.94 - $77.06
Q3 2021	10,060	$635	$61.23	$56.12 - $65.00
Q2 2021	6,648	$421	$62.86	$57.58 - $67.36
Q1 2021	8,830	$566	$54.74	$46.83 - $63.86
Q4 2020	39,493	$1,966	$45.97	$39.74 - $51.17
Q2 2020	11,774	$442	$34.44	$24.82 - $44.94
Q1 2020	47,875	$1,429	$41.14	$20.93 - $50.39
Q4 2019	70,566	$3,044	$39.85	$34.45 - $42.66
Q2 2019	104,157	$3,942	$31.95	$28.79 - $36.49
Q1 2019	104,957	$3,114	$28.74	$24.98 - $30.77
Q3 2018	88,574	$2,893	$31.70	$29.76 - $33.66
Q2 2018	95,764	$3,163	$32.99	$30.97 - $35.55
Q1 2018	6,634	$236	$35.51	$32.45 - $38.37
Q4 2017	9,767	$363	$34.97	$31.89 - $37.74