AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 33,982 Value ($000) $1,236 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 33,982 Value ($000) $1,010 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 33,982 Value ($000) $1,080 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 33,982 Value ($000) $1,046 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 33,982 Value ($000) $1,020 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 33,982 Value ($000) $935 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 33,982 Value ($000) $1,124 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 33,982 Value ($000) $1,047 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 33,982 Value ($000) $1,032 Avg Close $30.01 Range $26.19 - $32.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	33,982	$1,236	$31.93	$25.45 - $39.16
Q3 2016	33,982	$1,010	$31.00	$26.50 - $34.81
Q2 2016	33,982	$1,080	$30.42	$27.95 - $32.75
Q1 2016	33,982	$1,046	$26.69	$21.93 - $30.68
Q4 2015	33,982	$1,020	$28.91	$25.43 - $31.85
Q3 2015	33,982	$935	$27.92	$23.12 - $32.22
Q2 2015	33,982	$1,124	$31.74	$29.14 - $34.04
Q1 2015	33,982	$1,047	$27.44	$23.87 - $30.12
Q4 2014	33,982	$1,032	$30.01	$26.19 - $32.93