AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 29 Value ($000) $1,089 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 34 Value ($000) $1,286 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 34 Value ($000) $1,008 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 29 Value ($000) $768 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 29 Value ($000) $947 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 29 Value ($000) $958 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 826 Value ($000) $29 Avg Close $35.51 Range $32.45 - $38.37