AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 24 Value ($000) $2 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 41 Value ($000) $2 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 41 Value ($000) $2 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 41 Value ($000) $2 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 41 Value ($000) $1 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 41 Value ($000) $2 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 41 Value ($000) $2 Avg Close $34.64 Range $31.04 - $37.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	24	$2	$54.74	$46.83 - $63.86
Q4 2020	41	$2	$45.97	$39.74 - $51.17
Q3 2020	41	$2	$36.65	$33.50 - $41.04
Q2 2020	41	$2	$34.44	$24.82 - $44.94
Q1 2020	41	$1	$41.14	$20.93 - $50.39
Q4 2019	41	$2	$39.85	$34.45 - $42.66
Q3 2019	41	$2	$34.64	$31.04 - $37.27