AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 927 Value ($000) $88 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 768 Value ($000) $100 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 781 Value ($000) $88 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 821 Value ($000) $76 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 740 Value ($000) $79 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 790 Value ($000) $82 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 921 Value ($000) $81 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 1,225 Value ($000) $120 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 1,135 Value ($000) $105 Avg Close $83.01 Range $72.77 - $91.96
Q1 2020
Shares 14,540 Value ($000) $434 Avg Close $41.14 Range $20.93 - $50.39
Q2 2015
Shares 16,308 Value ($000) $539 Avg Close $31.74 Range $29.14 - $34.04