AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 400 Value ($000) $15 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 400 Value ($000) $15 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 8,400 Value ($000) $272 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 8,400 Value ($000) $299 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 13,800 Value ($000) $502 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 17,700 Value ($000) $526 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 17,700 Value ($000) $562 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 18,700 Value ($000) $576 Avg Close $26.69 Range $21.93 - $30.68