AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7 Value ($000) $0 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 7 Value ($000) $0 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 7 Value ($000) $0 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 7 Value ($000) $0 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 7 Value ($000) $0 Avg Close $31.70 Range $29.76 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7	$0	$34.64	$31.04 - $37.27
Q2 2019	7	$0	$31.95	$28.79 - $36.49
Q1 2019	7	$0	$28.74	$24.98 - $30.77
Q4 2018	7	$0	$29.26	$23.88 - $32.93
Q3 2018	7	$0	$31.70	$29.76 - $33.66