AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,154 Value ($000) $337 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 1,943 Value ($000) $201 Avg Close $92.55 Range $81.03 - $103.10

Q1 2024

Shares 2,346 Value ($000) $230 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 2,296 Value ($000) $212 Avg Close $83.01 Range $72.77 - $91.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,154	$337	$107.82	$99.46 - $117.08
Q3 2024	1,943	$201	$92.55	$81.03 - $103.10
Q1 2024	2,346	$230	$88.62	$83.80 - $96.80
Q4 2023	2,296	$212	$83.01	$72.77 - $91.96