AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,878 Value ($000) $5,804 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 24,558 Value ($000) $3,204 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 29,837 Value ($000) $3,367 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 134,063 Value ($000) $12,432 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 151,677 Value ($000) $16,202 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 357,098 Value ($000) $36,878 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 504,277 Value ($000) $44,447 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 466,548 Value ($000) $45,759 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 396,046 Value ($000) $36,607 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 382,605 Value ($000) $31,772 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 340,160 Value ($000) $28,808 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 299,286 Value ($000) $25,236 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 185,887 Value ($000) $15,787 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 32,884 Value ($000) $2,249 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 164,241 Value ($000) $10,711 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 138,931 Value ($000) $10,671 Avg Close $70.75 Range $62.94 - $77.06

Q2 2021

Shares 10,500 Value ($000) $665 Avg Close $62.86 Range $57.58 - $67.36

Q4 2020

Shares 4,957 Value ($000) $247 Avg Close $45.97 Range $39.74 - $51.17

Q1 2020

Shares 19,114 Value ($000) $571 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 84,944 Value ($000) $3,664 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 158,195 Value ($000) $5,942 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 82,705 Value ($000) $3,131 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 49,780 Value ($000) $1,477 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 87,553 Value ($000) $2,320 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 171,325 Value ($000) $5,595 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 42,721 Value ($000) $1,411 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 15,354 Value ($000) $547 Avg Close $35.51 Range $32.45 - $38.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,878	$5,804	$117.24	$94.71 - $135.10
Q3 2025	24,558	$3,204	$120.14	$108.24 - $133.13
Q2 2025	29,837	$3,367	$103.04	$84.37 - $113.38
Q1 2025	134,063	$12,432	$100.41	$89.40 - $110.75
Q4 2024	151,677	$16,202	$107.82	$99.46 - $117.08
Q3 2024	357,098	$36,878	$92.55	$81.03 - $103.10
Q2 2024	504,277	$44,447	$89.57	$83.11 - $96.77
Q1 2024	466,548	$45,759	$88.62	$83.80 - $96.80
Q4 2023	396,046	$36,607	$83.01	$72.77 - $91.96
Q3 2023	382,605	$31,772	$84.14	$79.57 - $87.77
Q2 2023	340,160	$28,808	$79.85	$74.02 - $85.13
Q1 2023	299,286	$25,236	$83.77	$76.85 - $89.56
Q4 2022	185,887	$15,787	$76.23	$66.02 - $84.31
Q3 2022	32,884	$2,249	$68.60	$59.96 - $75.62
Q2 2022	164,241	$10,711	$67.51	$58.64 - $76.80
Q1 2022	138,931	$10,671	$70.75	$62.94 - $77.06
Q2 2021	10,500	$665	$62.86	$57.58 - $67.36
Q4 2020	4,957	$247	$45.97	$39.74 - $51.17
Q1 2020	19,114	$571	$41.14	$20.93 - $50.39
Q4 2019	84,944	$3,664	$39.85	$34.45 - $42.66
Q3 2019	158,195	$5,942	$34.64	$31.04 - $37.27
Q2 2019	82,705	$3,131	$31.95	$28.79 - $36.49
Q1 2019	49,780	$1,477	$28.74	$24.98 - $30.77
Q4 2018	87,553	$2,320	$29.26	$23.88 - $32.93
Q3 2018	171,325	$5,595	$31.70	$29.76 - $33.66
Q2 2018	42,721	$1,411	$32.99	$30.97 - $35.55
Q1 2018	15,354	$547	$35.51	$32.45 - $38.37