AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,023 Value ($000) $2,195 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 25,496 Value ($000) $3,326 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 25,075 Value ($000) $2,830 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 26,193 Value ($000) $2,429 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 25,079 Value ($000) $2,679 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 23,277 Value ($000) $2,404 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 22,400 Value ($000) $1,974 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 23,830 Value ($000) $2,337 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 17,844 Value ($000) $1,649 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 16,806 Value ($000) $1,396 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 17,159 Value ($000) $1,453 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 19,275 Value ($000) $1,625 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 19,038 Value ($000) $1,617 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 17,129 Value ($000) $1,171 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 17,525 Value ($000) $1,143 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 15,362 Value ($000) $1,180 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 15,961 Value ($000) $1,235 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 16,199 Value ($000) $1,023 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 17,034 Value ($000) $1,079 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 15,516 Value ($000) $995 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 15,866 Value ($000) $790 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 17,019 Value ($000) $712 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 14,694 Value ($000) $552 Avg Close $34.44 Range $24.82 - $44.94