AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,231 Value ($000) $403 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 4,100 Value ($000) $535 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 5,448 Value ($000) $615 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 5,870 Value ($000) $544 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 5,820 Value ($000) $622 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 5,696 Value ($000) $588 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 6,019 Value ($000) $531 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 6,339 Value ($000) $622 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 6,080 Value ($000) $562 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 4,806 Value ($000) $399 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 4,702 Value ($000) $398 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 4,657 Value ($000) $393 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 4,312 Value ($000) $366 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 4,060 Value ($000) $278 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 4,144 Value ($000) $270 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 3,575 Value ($000) $275 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 953 Value ($000) $74 Avg Close $67.52 Range $59.53 - $75.33
Q2 2021
Shares 1,390 Value ($000) $88 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 321 Value ($000) $21 Avg Close $54.74 Range $46.83 - $63.86
Q1 2020
Shares 34 Value ($000) $1 Avg Close $41.14 Range $20.93 - $50.39