AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,504 Value ($000) $1,287 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 93,418 Value ($000) $12,188 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 55,151 Value ($000) $6,224 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 45,845 Value ($000) $4,251 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 36,991 Value ($000) $3,951 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 13,427 Value ($000) $1,387 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 20,474 Value ($000) $1,805 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 20,891 Value ($000) $2,049 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 12,886 Value ($000) $1,191 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 13,164 Value ($000) $1,093 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 12,172 Value ($000) $1,031 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 11,911 Value ($000) $1,004 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 13,169 Value ($000) $1 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 13,809 Value ($000) $944 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 13,208 Value ($000) $862 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 6,479 Value ($000) $498 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 5,672 Value ($000) $439 Avg Close $67.52 Range $59.53 - $75.33