AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,867 Value ($000) $655 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 7,011 Value ($000) $915 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 6,964 Value ($000) $786 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 4,487 Value ($000) $416 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 1,669 Value ($000) $178 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 1,635 Value ($000) $169 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 1,651 Value ($000) $146 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 1,294 Value ($000) $127 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 1,253 Value ($000) $116 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 1,324 Value ($000) $110 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 909 Value ($000) $77 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 1,120 Value ($000) $94 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 1,087 Value ($000) $92 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 805 Value ($000) $55 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 669 Value ($000) $44 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 539 Value ($000) $41 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 517 Value ($000) $40 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 593 Value ($000) $37 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 383 Value ($000) $24 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 361 Value ($000) $23 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 355 Value ($000) $18 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 448 Value ($000) $19 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 440 Value ($000) $17 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 1,274 Value ($000) $38 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 1,129 Value ($000) $46 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 1,129 Value ($000) $40 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 1,129 Value ($000) $40 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 339 Value ($000) $8 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 262 Value ($000) $5 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 249 Value ($000) $6 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 249 Value ($000) $6 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 249 Value ($000) $7 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 249 Value ($000) $8 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 249 Value ($000) $8 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 167 Value ($000) $2 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 131 Value ($000) $4 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 1,003 Value ($000) $36 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 948 Value ($000) $27 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 1,011 Value ($000) $32 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 948 Value ($000) $29 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 966 Value ($000) $27 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 966 Value ($000) $25 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 948 Value ($000) $31 Avg Close $31.74 Range $29.14 - $34.04