AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,848 Value ($000) $1,749 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 19,277 Value ($000) $1,890 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 16,670 Value ($000) $1,541 Avg Close $83.01 Range $72.77 - $91.96

Q1 2022

Shares 3,536 Value ($000) $271 Avg Close $70.75 Range $62.94 - $77.06

Q2 2019

Shares 16,570 Value ($000) $627 Avg Close $31.95 Range $28.79 - $36.49

Q1 2017

Shares 11,723 Value ($000) $417 Avg Close $35.17 Range $31.84 - $37.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,848	$1,749	$89.57	$83.11 - $96.77
Q1 2024	19,277	$1,890	$88.62	$83.80 - $96.80
Q4 2023	16,670	$1,541	$83.01	$72.77 - $91.96
Q1 2022	3,536	$271	$70.75	$62.94 - $77.06
Q2 2019	16,570	$627	$31.95	$28.79 - $36.49
Q1 2017	11,723	$417	$35.17	$31.84 - $37.99