AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,852 Value ($000) $503 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 7,950 Value ($000) $396 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 7,950 Value ($000) $333 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 7,853 Value ($000) $295 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 7,759 Value ($000) $233 Avg Close $41.14 Range $20.93 - $50.39
Q2 2019
Shares 805 Value ($000) $30 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 139 Value ($000) $4 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 90 Value ($000) $2 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 410 Value ($000) $13 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 410 Value ($000) $14 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 188 Value ($000) $7 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 393 Value ($000) $15 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 188 Value ($000) $7 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 475 Value ($000) $15 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 90 Value ($000) $3 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 90 Value ($000) $3 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 163 Value ($000) $5 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 90 Value ($000) $3 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 90 Value ($000) $3 Avg Close $26.69 Range $21.93 - $30.68