AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 17,243 Value ($000) $1,781 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 5,977 Value ($000) $527 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 6,470 Value ($000) $635 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 12,095 Value ($000) $1,118 Avg Close $83.01 Range $72.77 - $91.96
Q1 2023
Shares 9,208 Value ($000) $776 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 41,992 Value ($000) $3,566 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 13,334 Value ($000) $912 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 14,951 Value ($000) $975 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 17,165 Value ($000) $1,318 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 17,242 Value ($000) $1,334 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 6,730 Value ($000) $425 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 8,120 Value ($000) $514 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 5,192 Value ($000) $333 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 14,564 Value ($000) $725 Avg Close $45.97 Range $39.74 - $51.17
Q4 2019
Shares 14,863 Value ($000) $641 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 21,025 Value ($000) $790 Avg Close $34.64 Range $31.04 - $37.27
Q1 2019
Shares 21,302 Value ($000) $632 Avg Close $28.74 Range $24.98 - $30.77
Q3 2018
Shares 26,455 Value ($000) $864 Avg Close $31.70 Range $29.76 - $33.66