AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,804 Value ($000) $316 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 2,804 Value ($000) $260 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 2,804 Value ($000) $300 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 2,804 Value ($000) $290 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 2,804 Value ($000) $247 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 2,804 Value ($000) $275 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 2,804 Value ($000) $259 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 2,804 Value ($000) $233 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 2,804 Value ($000) $237 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 2,804 Value ($000) $236 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 2,804 Value ($000) $0 Avg Close $76.23 Range $66.02 - $84.31
Q1 2022
Shares 2,944 Value ($000) $228 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 2,944 Value ($000) $228 Avg Close $67.52 Range $59.53 - $75.33