AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 72,157 Value ($000) $9,414 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 4,141 Value ($000) $467 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 3,617 Value ($000) $335 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 3,795 Value ($000) $405 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 2,990 Value ($000) $272 Avg Close $92.55 Range $81.03 - $103.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	72,157	$9,414	$120.14	$108.24 - $133.13
Q2 2025	4,141	$467	$103.04	$84.37 - $113.38
Q1 2025	3,617	$335	$100.41	$89.40 - $110.75
Q4 2024	3,795	$405	$107.82	$99.46 - $117.08
Q3 2024	2,990	$272	$92.55	$81.03 - $103.10