AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,323 Value ($000) $4,225 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 4,113 Value ($000) $537 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 209,087 Value ($000) $23,598 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 55,025 Value ($000) $5,102 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 140,649 Value ($000) $15,024 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 6,197 Value ($000) $640 Avg Close $92.55 Range $81.03 - $103.10

Q1 2024

Shares 87,183 Value ($000) $8,551 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 36,150 Value ($000) $3,341 Avg Close $83.01 Range $72.77 - $91.96

Q2 2023

Shares 93,534 Value ($000) $7,921 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 167,829 Value ($000) $14,151 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 138,587 Value ($000) $11,770 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 79,397 Value ($000) $5,428 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 105,300 Value ($000) $6,868 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 59,900 Value ($000) $4,601 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 86,700 Value ($000) $6,706 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 63,200 Value ($000) $3,991 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 85,600 Value ($000) $5,421 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 259,660 Value ($000) $16,647 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 118,000 Value ($000) $5,875 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 73,438 Value ($000) $3,073 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 32,759 Value ($000) $1,231 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 10,600 Value ($000) $316 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 37,421 Value ($000) $1,614 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 204,274 Value ($000) $7,673 Avg Close $34.64 Range $31.04 - $37.27

Q4 2018

Shares 32,535 Value ($000) $862 Avg Close $29.26 Range $23.88 - $32.93

Q4 2017

Shares 10,778 Value ($000) $400 Avg Close $34.97 Range $31.89 - $37.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,323	$4,225	$117.24	$94.71 - $135.10
Q3 2025	4,113	$537	$120.14	$108.24 - $133.13
Q2 2025	209,087	$23,598	$103.04	$84.37 - $113.38
Q1 2025	55,025	$5,102	$100.41	$89.40 - $110.75
Q4 2024	140,649	$15,024	$107.82	$99.46 - $117.08
Q3 2024	6,197	$640	$92.55	$81.03 - $103.10
Q1 2024	87,183	$8,551	$88.62	$83.80 - $96.80
Q4 2023	36,150	$3,341	$83.01	$72.77 - $91.96
Q2 2023	93,534	$7,921	$79.85	$74.02 - $85.13
Q1 2023	167,829	$14,151	$83.77	$76.85 - $89.56
Q4 2022	138,587	$11,770	$76.23	$66.02 - $84.31
Q3 2022	79,397	$5,428	$68.60	$59.96 - $75.62
Q2 2022	105,300	$6,868	$67.51	$58.64 - $76.80
Q1 2022	59,900	$4,601	$70.75	$62.94 - $77.06
Q4 2021	86,700	$6,706	$67.52	$59.53 - $75.33
Q3 2021	63,200	$3,991	$61.23	$56.12 - $65.00
Q2 2021	85,600	$5,421	$62.86	$57.58 - $67.36
Q1 2021	259,660	$16,647	$54.74	$46.83 - $63.86
Q4 2020	118,000	$5,875	$45.97	$39.74 - $51.17
Q3 2020	73,438	$3,073	$36.65	$33.50 - $41.04
Q2 2020	32,759	$1,231	$34.44	$24.82 - $44.94
Q1 2020	10,600	$316	$41.14	$20.93 - $50.39
Q4 2019	37,421	$1,614	$39.85	$34.45 - $42.66
Q3 2019	204,274	$7,673	$34.64	$31.04 - $37.27
Q4 2018	32,535	$862	$29.26	$23.88 - $32.93
Q4 2017	10,778	$400	$34.97	$31.89 - $37.74