AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,653 Value ($000) $216 Avg Close $120.14 Range $108.24 - $133.13
Q4 2024
Shares 1,619 Value ($000) $173 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 319 Value ($000) $33 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 253 Value ($000) $22 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 46 Value ($000) $5 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 41 Value ($000) $4 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 42 Value ($000) $3 Avg Close $84.14 Range $79.57 - $87.77