AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,219 Value ($000) $271 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 2,780 Value ($000) $236 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 3,020 Value ($000) $206 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 3,267 Value ($000) $213 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 3,043 Value ($000) $234 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 3,195 Value ($000) $247 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 3,498 Value ($000) $221 Avg Close $61.23 Range $56.12 - $65.00