AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 60,000 Value ($000) $5,288 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 30,000 Value ($000) $2,942 Avg Close $88.62 Range $83.80 - $96.80

Q3 2021

Shares 70,000 Value ($000) $4,421 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 219,723 Value ($000) $13,913 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 70,000 Value ($000) $4,488 Avg Close $54.74 Range $46.83 - $63.86

Q1 2018

Shares 418,207 Value ($000) $14,901 Avg Close $35.51 Range $32.45 - $38.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	60,000	$5,288	$89.57	$83.11 - $96.77
Q1 2024	30,000	$2,942	$88.62	$83.80 - $96.80
Q3 2021	70,000	$4,421	$61.23	$56.12 - $65.00
Q2 2021	219,723	$13,913	$62.86	$57.58 - $67.36
Q1 2021	70,000	$4,488	$54.74	$46.83 - $63.86
Q1 2018	418,207	$14,901	$35.51	$32.45 - $38.37