AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131 Value ($000) $13 Avg Close $117.24 Range $94.71 - $135.10
Q3 2020
Shares 105 Value ($000) $4 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 105 Value ($000) $3 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 105 Value ($000) $3 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 105 Value ($000) $5 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 105 Value ($000) $3 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 105 Value ($000) $3 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 105 Value ($000) $3 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 105 Value ($000) $2 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 105 Value ($000) $3 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 105 Value ($000) $3 Avg Close $32.99 Range $30.97 - $35.55