AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,364 Value ($000) $27,160 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 163,065 Value ($000) $21,225 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 151,505 Value ($000) $17,093 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 181,172 Value ($000) $16,784 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 226,457 Value ($000) $24,209 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 377,208 Value ($000) $38,951 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 427,803 Value ($000) $37,779 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 420,142 Value ($000) $41,133 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 376,706 Value ($000) $34,856 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 314,434 Value ($000) $26,118 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 330,058 Value ($000) $27,954 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 370,803 Value ($000) $31,264 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 261,544 Value ($000) $22,213 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 69,778 Value ($000) $4,767 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 64,435 Value ($000) $4,198 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 65,290 Value ($000) $5,015 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 58,760 Value ($000) $4,542 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 57,711 Value ($000) $3,645 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 58,320 Value ($000) $3,691 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 110,137 Value ($000) $7,061 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 107,105 Value ($000) $5,328 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 151,816 Value ($000) $6,347 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 157,654 Value ($000) $5,922 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 157,518 Value ($000) $4,694 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 294,967 Value ($000) $12,720 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 274,899 Value ($000) $10,323 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 218,395 Value ($000) $8,265 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 175,056 Value ($000) $5,193 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 780,744 Value ($000) $20,668 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 555,411 Value ($000) $18,137 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 392,876 Value ($000) $12,974 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 677,214 Value ($000) $24,129 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 679,948 Value ($000) $25,417 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 984,497 Value ($000) $36,240 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 720,231 Value ($000) $23,287 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 633,904 Value ($000) $22,560 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 675,641 Value ($000) $24,574 Avg Close $31.93 Range $25.45 - $39.16