AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,300 Value ($000) $101 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 2,850 Value ($000) $180 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 2,850 Value ($000) $180 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 2,850 Value ($000) $183 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 700 Value ($000) $35 Avg Close $45.97 Range $39.74 - $51.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,300	$101	$67.52	$59.53 - $75.33
Q3 2021	2,850	$180	$61.23	$56.12 - $65.00
Q2 2021	2,850	$180	$62.86	$57.58 - $67.36
Q1 2021	2,850	$183	$54.74	$46.83 - $63.86
Q4 2020	700	$35	$45.97	$39.74 - $51.17