AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Chescapmanager LLC's Holding History (CIK: 0001697162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 26,848 Value ($000) $2,077 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 96,848 Value ($000) $6,116 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 269,403 Value ($000) $17,059 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 289,472 Value ($000) $18,558 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 289,472 Value ($000) $14,410 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 214,472 Value ($000) $8,974 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 214,472 Value ($000) $8,060 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 214,472 Value ($000) $6,402 Avg Close $41.14 Range $20.93 - $50.39

Q4 2016

Shares 20,000 Value ($000) $727 Avg Close $31.93 Range $25.45 - $39.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	26,848	$2,077	$67.52	$59.53 - $75.33
Q3 2021	96,848	$6,116	$61.23	$56.12 - $65.00
Q2 2021	269,403	$17,059	$62.86	$57.58 - $67.36
Q1 2021	289,472	$18,558	$54.74	$46.83 - $63.86
Q4 2020	289,472	$14,410	$45.97	$39.74 - $51.17
Q3 2020	214,472	$8,974	$36.65	$33.50 - $41.04
Q2 2020	214,472	$8,060	$34.44	$24.82 - $44.94
Q1 2020	214,472	$6,402	$41.14	$20.93 - $50.39
Q4 2016	20,000	$727	$31.93	$25.45 - $39.16