AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 180 Value ($000) $6 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 180 Value ($000) $7 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 180 Value ($000) $7 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 180 Value ($000) $6 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 180 Value ($000) $6 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 180 Value ($000) $7 Avg Close $31.93 Range $25.45 - $39.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	180	$6	$35.51	$32.45 - $38.37
Q4 2017	180	$7	$34.97	$31.89 - $37.74
Q3 2017	180	$7	$31.61	$29.00 - $35.82
Q2 2017	180	$6	$31.88	$30.45 - $34.70
Q1 2017	180	$6	$35.17	$31.84 - $37.99
Q4 2016	180	$7	$31.93	$25.45 - $39.16