AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,555 Value ($000) $1,006 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 10,621 Value ($000) $1,386 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 7,548 Value ($000) $852 Avg Close $103.04 Range $84.37 - $113.38

Q4 2024

Shares 1,941 Value ($000) $207 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 2,059 Value ($000) $213 Avg Close $92.55 Range $81.03 - $103.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,555	$1,006	$117.24	$94.71 - $135.10
Q3 2025	10,621	$1,386	$120.14	$108.24 - $133.13
Q2 2025	7,548	$852	$103.04	$84.37 - $113.38
Q4 2024	1,941	$207	$107.82	$99.46 - $117.08
Q3 2024	2,059	$213	$92.55	$81.03 - $103.10