AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,700 Value ($000) $9,409 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 91,300 Value ($000) $11,912 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 83,900 Value ($000) $9,469 Avg Close $103.04 Range $84.37 - $113.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,700	$9,409	$117.24	$94.71 - $135.10
Q3 2025	91,300	$11,912	$120.14	$108.24 - $133.13
Q2 2025	83,900	$9,469	$103.04	$84.37 - $113.38