AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,982 Value ($000) $212 Avg Close $107.82 Range $99.46 - $117.08

Q3 2022

Shares 4,510 Value ($000) $308 Avg Close $68.60 Range $59.96 - $75.62

Q1 2021

Shares 1,000 Value ($000) $64 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 1,000 Value ($000) $50 Avg Close $45.97 Range $39.74 - $51.17

Q1 2018

Shares 71 Value ($000) $3 Avg Close $35.51 Range $32.45 - $38.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,982	$212	$107.82	$99.46 - $117.08
Q3 2022	4,510	$308	$68.60	$59.96 - $75.62
Q1 2021	1,000	$64	$54.74	$46.83 - $63.86
Q4 2020	1,000	$50	$45.97	$39.74 - $51.17
Q1 2018	71	$3	$35.51	$32.45 - $38.37