AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,731 Value ($000) $165 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 2,146 Value ($000) $280 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 2,069 Value ($000) $233 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 1,996 Value ($000) $185 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 2,053 Value ($000) $219 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 2,072 Value ($000) $214 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 160 Value ($000) $14 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 250 Value ($000) $25 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 3,550 Value ($000) $328 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 10 Value ($000) $1 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 10 Value ($000) $1 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 10 Value ($000) $1 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 48 Value ($000) $4 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 48 Value ($000) $3 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 10 Value ($000) $1 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 10 Value ($000) $1 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 10 Value ($000) $1 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 10 Value ($000) $1 Avg Close $61.23 Range $56.12 - $65.00
Q4 2019
Shares 62 Value ($000) $2 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 102 Value ($000) $3 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 102 Value ($000) $3 Avg Close $31.95 Range $28.79 - $36.49
Q3 2018
Shares 677 Value ($000) $22 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 801 Value ($000) $26 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 940 Value ($000) $33 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 881 Value ($000) $32 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 780 Value ($000) $28 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 778 Value ($000) $25 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 2,987 Value ($000) $106 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 1,764 Value ($000) $64 Avg Close $31.93 Range $25.45 - $39.16