AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,242 Value ($000) $249 Avg Close $70.75 Range $62.94 - $77.06

Q3 2020

Shares 7,837 Value ($000) $328 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 41,797 Value ($000) $1,571 Avg Close $34.44 Range $24.82 - $44.94

Q4 2018

Shares 13,548 Value ($000) $359 Avg Close $29.26 Range $23.88 - $32.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,242	$249	$70.75	$62.94 - $77.06
Q3 2020	7,837	$328	$36.65	$33.50 - $41.04
Q2 2020	41,797	$1,571	$34.44	$24.82 - $44.94
Q4 2018	13,548	$359	$29.26	$23.88 - $32.93