AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,626 Value ($000) $674 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 16,326 Value ($000) $613 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 16,626 Value ($000) $629 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 16,926 Value ($000) $502 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 16,926 Value ($000) $449 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 16,626 Value ($000) $543 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 17,426 Value ($000) $576 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 17,426 Value ($000) $621 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 17,426 Value ($000) $647 Avg Close $34.97 Range $31.89 - $37.74