AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,583 Value ($000) $1,200 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 12,598 Value ($000) $1,644 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 12,437 Value ($000) $1,404 Avg Close $103.04 Range $84.37 - $113.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,583	$1,200	$117.24	$94.71 - $135.10
Q3 2025	12,598	$1,644	$120.14	$108.24 - $133.13
Q2 2025	12,437	$1,404	$103.04	$84.37 - $113.38