AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 54,203 Value ($000) $1,790 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 51,435 Value ($000) $1,833 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 35,388 Value ($000) $1,315 Avg Close $34.97 Range $31.89 - $37.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	54,203	$1,790	$32.99	$30.97 - $35.55
Q1 2018	51,435	$1,833	$35.51	$32.45 - $38.37
Q4 2017	35,388	$1,315	$34.97	$31.89 - $37.74