AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $10 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 100 Value ($000) $13 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 131 Value ($000) $15 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 131 Value ($000) $12 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 131 Value ($000) $14 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 31 Value ($000) $3 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 31 Value ($000) $3 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 31 Value ($000) $3 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 31 Value ($000) $3 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 31 Value ($000) $3 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 2,620 Value ($000) $222 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 2,620 Value ($000) $221 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 2,620 Value ($000) $223 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 2,620 Value ($000) $179 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 2,620 Value ($000) $171 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 2,620 Value ($000) $201 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 2,620 Value ($000) $203 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 2,620 Value ($000) $165 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 2,620 Value ($000) $166 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 2,620 Value ($000) $167,968 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 3,120 Value ($000) $155 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 3,120 Value ($000) $131 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 3,089 Value ($000) $116 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 3,089 Value ($000) $92 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 3,089 Value ($000) $133 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 4,089 Value ($000) $154 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 4,089 Value ($000) $155 Avg Close $31.95 Range $28.79 - $36.49