AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,800 Value ($000) $235 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 2,043 Value ($000) $231 Avg Close $103.04 Range $84.37 - $113.38
Q4 2023
Shares 3,387 Value ($000) $313 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 3,485 Value ($000) $289 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 3,739 Value ($000) $317 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 3,794 Value ($000) $320 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 2,947 Value ($000) $250 Avg Close $76.23 Range $66.02 - $84.31