AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 102 Value ($000) $13 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 102 Value ($000) $12 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 127 Value ($000) $12 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 127 Value ($000) $14 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 147 Value ($000) $15 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 147 Value ($000) $13 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 50 Value ($000) $5 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 76 Value ($000) $7 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 76 Value ($000) $6 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 76 Value ($000) $6 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 76 Value ($000) $6 Avg Close $83.77 Range $76.85 - $89.56
Q3 2022
Shares 26 Value ($000) $2 Avg Close $68.60 Range $59.96 - $75.62