AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,179 Value ($000) $0 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 2,183 Value ($000) $0 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 2,212 Value ($000) $0 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 2,413 Value ($000) $0 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 2,411 Value ($000) $0 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 2,441 Value ($000) $0 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 2,429 Value ($000) $0 Avg Close $89.57 Range $83.11 - $96.77
Q2 2022
Shares 36,742 Value ($000) $2,396 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 39,181 Value ($000) $3,009 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 48,846 Value ($000) $3,778 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 72,596 Value ($000) $4,584 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 140,797 Value ($000) $8,915 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 145,618 Value ($000) $9,336 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 147,725 Value ($000) $7,354 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 151,002 Value ($000) $6,318 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 138,955 Value ($000) $5,222 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 106,316 Value ($000) $3,174 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 114,637 Value ($000) $4,944 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 117,833 Value ($000) $4,426 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 129,126 Value ($000) $4,887 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 138,100 Value ($000) $4,097 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 139,792 Value ($000) $3,704 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 142,396 Value ($000) $4,651 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 149,189 Value ($000) $4,928 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 142,583 Value ($000) $5,080 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 155,123 Value ($000) $5,763 Avg Close $34.97 Range $31.89 - $37.74