AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,407 Value ($000) $5,568 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 9,474 Value ($000) $1,236 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 24,654 Value ($000) $3 Avg Close $103.04 Range $84.37 - $113.38

Q4 2024

Shares 16,512 Value ($000) $2 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 42,130 Value ($000) $4 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 18,948 Value ($000) $2 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 25,029 Value ($000) $2 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 99,925 Value ($000) $9 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 15,710 Value ($000) $1 Avg Close $84.14 Range $79.57 - $87.77

Q1 2023

Shares 14,054 Value ($000) $1 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 241,088 Value ($000) $20 Avg Close $76.23 Range $66.02 - $84.31

Q2 2022

Shares 20,293 Value ($000) $1,324 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 4,814 Value ($000) $370 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 16,506 Value ($000) $1,277 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 18,866 Value ($000) $1,191 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 33,581 Value ($000) $2,126 Avg Close $62.86 Range $57.58 - $67.36

Q4 2020

Shares 257,962 Value ($000) $12,841 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 463,328 Value ($000) $19,386 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 244,580 Value ($000) $9,191 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 218,687 Value ($000) $6,528 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 34,895 Value ($000) $1,505 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 9,944 Value ($000) $373 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 25,137 Value ($000) $951 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 8,691 Value ($000) $258 Avg Close $28.74 Range $24.98 - $30.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,407	$5,568	$117.24	$94.71 - $135.10
Q3 2025	9,474	$1,236	$120.14	$108.24 - $133.13
Q2 2025	24,654	$3	$103.04	$84.37 - $113.38
Q4 2024	16,512	$2	$107.82	$99.46 - $117.08
Q3 2024	42,130	$4	$92.55	$81.03 - $103.10
Q2 2024	18,948	$2	$89.57	$83.11 - $96.77
Q1 2024	25,029	$2	$88.62	$83.80 - $96.80
Q4 2023	99,925	$9	$83.01	$72.77 - $91.96
Q3 2023	15,710	$1	$84.14	$79.57 - $87.77
Q1 2023	14,054	$1	$83.77	$76.85 - $89.56
Q4 2022	241,088	$20	$76.23	$66.02 - $84.31
Q2 2022	20,293	$1,324	$67.51	$58.64 - $76.80
Q1 2022	4,814	$370	$70.75	$62.94 - $77.06
Q4 2021	16,506	$1,277	$67.52	$59.53 - $75.33
Q3 2021	18,866	$1,191	$61.23	$56.12 - $65.00
Q2 2021	33,581	$2,126	$62.86	$57.58 - $67.36
Q4 2020	257,962	$12,841	$45.97	$39.74 - $51.17
Q3 2020	463,328	$19,386	$36.65	$33.50 - $41.04
Q2 2020	244,580	$9,191	$34.44	$24.82 - $44.94
Q1 2020	218,687	$6,528	$41.14	$20.93 - $50.39
Q4 2019	34,895	$1,505	$39.85	$34.45 - $42.66
Q3 2019	9,944	$373	$34.64	$31.04 - $37.27
Q2 2019	25,137	$951	$31.95	$28.79 - $36.49
Q1 2019	8,691	$258	$28.74	$24.98 - $30.77