AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,382 Value ($000) $311 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 3,743 Value ($000) $422 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 3,337 Value ($000) $309 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 3,478 Value ($000) $371 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 2,681 Value ($000) $277 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 2,335 Value ($000) $206 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 2,361 Value ($000) $232 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 2,335 Value ($000) $216 Avg Close $83.01 Range $72.77 - $91.96