AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,510 Value ($000) $2,511 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 47,655 Value ($000) $4,921 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 77,605 Value ($000) $6,840 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 51,442 Value ($000) $5,045 Avg Close $88.62 Range $83.80 - $96.80

Q2 2023

Shares 5,705 Value ($000) $483 Avg Close $79.85 Range $74.02 - $85.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,510	$2,511	$107.82	$99.46 - $117.08
Q3 2024	47,655	$4,921	$92.55	$81.03 - $103.10
Q2 2024	77,605	$6,840	$89.57	$83.11 - $96.77
Q1 2024	51,442	$5,045	$88.62	$83.80 - $96.80
Q2 2023	5,705	$483	$79.85	$74.02 - $85.13