AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,647 Value ($000) $1,301 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 16,703 Value ($000) $2,179 Avg Close $120.14 Range $108.24 - $133.13
Q1 2025
Shares 11,019 Value ($000) $1,022 Avg Close $100.41 Range $89.40 - $110.75
Q2 2024
Shares 10,219 Value ($000) $901 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 11,408 Value ($000) $1,119 Avg Close $88.62 Range $83.80 - $96.80
Q2 2023
Shares 5,295 Value ($000) $448 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 12,674 Value ($000) $1 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 4,462 Value ($000) $0 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 16,929 Value ($000) $1,157 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 23,181 Value ($000) $1,511 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 22,691 Value ($000) $1,742 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 21,842 Value ($000) $1,689 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 21,456 Value ($000) $1,354 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 21,544 Value ($000) $1,364 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 19,690 Value ($000) $1,262 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 19,645 Value ($000) $977 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 11,512 Value ($000) $481 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 11,512 Value ($000) $433 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 512 Value ($000) $15 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 717 Value ($000) $31 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 2,018 Value ($000) $76 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 417 Value ($000) $16 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 586 Value ($000) $17 Avg Close $28.74 Range $24.98 - $30.77