AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,946 Value ($000) $254 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 1,972 Value ($000) $223 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 3,431 Value ($000) $318 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 3,425 Value ($000) $366 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 3,423 Value ($000) $353 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 3,359 Value ($000) $0 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 3,423 Value ($000) $0 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 3,309 Value ($000) $0 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 3,357 Value ($000) $0 Avg Close $84.14 Range $79.57 - $87.77