AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,743 Value ($000) $201 Avg Close $117.24 Range $94.71 - $135.10
Q1 2025
Shares 12,844 Value ($000) $1,191 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 8,081 Value ($000) $863 Avg Close $107.82 Range $99.46 - $117.08
Q1 2024
Shares 22,285 Value ($000) $2,186 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 19,212 Value ($000) $1,776 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 2,518 Value ($000) $209 Avg Close $84.14 Range $79.57 - $87.77
Q4 2022
Shares 8,942 Value ($000) $759 Avg Close $76.23 Range $66.02 - $84.31
Q1 2021
Shares 3,078 Value ($000) $197,000 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 6,725 Value ($000) $335,000 Avg Close $45.97 Range $39.74 - $51.17
Q2 2020
Shares 5,726 Value ($000) $215,000 Avg Close $34.44 Range $24.82 - $44.94