AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

TOMS Capital Investment Management LP's Holding History (CIK: 0001743937)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,062,502 Value ($000) $67,097 Avg Close $61.23 Range $56.12 - $65.00

Q1 2021

Shares 681,900 Value ($000) $43,717 Avg Close $54.74 Range $46.83 - $63.86

Q3 2020

Shares 1,108,500 Value ($000) $46,380 Avg Close $36.65 Range $33.50 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,062,502	$67,097	$61.23	$56.12 - $65.00
Q1 2021	681,900	$43,717	$54.74	$46.83 - $63.86
Q3 2020	1,108,500	$46,380	$36.65	$33.50 - $41.04