AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,417 Value ($000) $579 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 5,405 Value ($000) $558 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 5,989 Value ($000) $528 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 5,263 Value ($000) $516 Avg Close $88.62 Range $83.80 - $96.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,417	$579	$107.82	$99.46 - $117.08
Q3 2024	5,405	$558	$92.55	$81.03 - $103.10
Q2 2024	5,989	$528	$89.57	$83.11 - $96.77
Q1 2024	5,263	$516	$88.62	$83.80 - $96.80