AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,682 Value ($000) $160 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 2,043 Value ($000) $267 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 2,228 Value ($000) $251 Avg Close $103.04 Range $84.37 - $113.38
Q4 2024
Shares 1,673 Value ($000) $179 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 4,837 Value ($000) $500 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 4,456 Value ($000) $393 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 156 Value ($000) $15 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 143 Value ($000) $13 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 127 Value ($000) $10 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 279 Value ($000) $24 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 393 Value ($000) $32 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 327 Value ($000) $28 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 315 Value ($000) $24 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 268 Value ($000) $17 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 268 Value ($000) $18 Avg Close $70.75 Range $62.94 - $77.06
Q3 2021
Shares 269 Value ($000) $17 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 215 Value ($000) $14 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 217 Value ($000) $14 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 241 Value ($000) $12 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 184 Value ($000) $8 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 114 Value ($000) $4 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 114 Value ($000) $3 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 156 Value ($000) $7 Avg Close $39.85 Range $34.45 - $42.66