AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,788 Value ($000) $55 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 1,015 Value ($000) $30 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 1,215 Value ($000) $32 Avg Close $29.26 Range $23.88 - $32.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,788	$55	$31.95	$28.79 - $36.49
Q1 2019	1,015	$30	$28.74	$24.98 - $30.77
Q4 2018	1,215	$32	$29.26	$23.88 - $32.93