AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,497 Value ($000) $238 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 2,628 Value ($000) $343 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 2,459 Value ($000) $278 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 2,582 Value ($000) $239 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 2,984 Value ($000) $319 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 11,351 Value ($000) $1,172 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 9,577 Value ($000) $844 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 7,660 Value ($000) $751 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 6,481 Value ($000) $599 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 6,576 Value ($000) $546 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 5,111 Value ($000) $433 Avg Close $79.85 Range $74.02 - $85.13
Q1 2019
Shares 77 Value ($000) $2 Avg Close $28.74 Range $24.98 - $30.77